Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.607 | 2.610 | 2.580 | -0.10% | 8.48M | xx.xx | ||
0.450 | 0.535 | 0.372 | -47.07% | 6.82M | xx.xx | ||
0.676 | 0.740 | 0.643 | -14.31% | 5.13M | xx.xx | ||
0.111 | 0.139 | 0.111 | -15.22% | 3.87M | xx.xx | ||
1.005 | 1.185 | 0.980 | -23.28% | 2.95M | xx.xx | ||
6.87 | 7.41 | 6.85 | -2.35% | 2.6M | xx.xx | ||
0.750 | 0.921 | 0.681 | -66.96% | 2.56M | xx.xx | ||
4.60 | 4.84 | 4.47 | -1.71% | 2.56M | xx.xx | ||
0.401 | 0.410 | 0.370 | -14.74% | 2.51M | xx.xx | ||
0.363 | 0.374 | 0.347 | -2.34% | 1.85M | xx.xx | ||
11.01 | 12.05 | 10.73 | +1.01% | 1.74M | xx.xx | ||
26.49 | 27.77 | 25.30 | -4.13% | 1.69M | xx.xx | ||
1.190 | 1.285 | 1.130 | -5.56% | 1.63M | xx.xx | ||
0.3980 | 0.4800 | 0.3850 | -12.85% | 1.58M | xx.xx | ||
2.37 | 2.48 | 2.15 | +3.49% | 1.23M | xx.xx | ||
4.84 | 5.16 | 4.75 | -3.11% | 1.18M | xx.xx | ||
1.280 | 1.350 | 1.220 | -1.58% | 1.09M | xx.xx | ||
14.28 | 14.39 | 13.82 | +1.38% | 990.35K | xx.xx | ||
0.242 | 0.250 | 0.237 | -1.63% | 919.32K | xx.xx | ||
5.150 | 5.250 | 5.090 | -1.34% | 909.31K | xx.xx | ||
7.55 | 7.68 | 7.49 | -0.59% | 906.64K | xx.xx | ||
0.4805 | 0.7000 | 0.4278 | -36.05% | 865.22K | xx.xx | ||
4.570 | 4.790 | 4.009 | +1.56% | 681.36K | xx.xx | ||
53.43 | 54.45 | 52.01 | +0.67% | 627.66K | xx.xx | ||
0.2725 | 0.2900 | 0.2610 | -3.74% | 606.13K | xx.xx | ||
2.795 | 2.920 | 2.750 | -3.62% | 537.74K | xx.xx | ||
0.1826 | 0.2017 | 0.1751 | -8.70% | 491.37K | xx.xx | ||
8.12 | 8.18 | 7.60 | +2.27% | 465.4K | xx.xx | ||
0.5701 | 0.6300 | 0.5678 | -10.64% | 448.96K | xx.xx | ||
1.360 | 1.900 | 1.290 | -30.61% | 410.44K | xx.xx | ||
1.709 | 1.800 | 1.600 | -6.34% | 371.27K | xx.xx | ||
2.5300 | 2.8000 | 2.3859 | -4.53% | 338.64K | xx.xx | ||
3.170 | 3.570 | 2.020 | -39.73% | 337.43K | xx.xx | ||
0.2740 | 0.3100 | 0.2738 | -10.92% | 331.23K | xx.xx | ||
22.02 | 22.66 | 21.52 | +0.78% | 296.87K | xx.xx | ||
0.319 | 0.325 | 0.290 | +8.87% | 296.53K | xx.xx | ||
7.12 | 7.24 | 7.07 | +0.56% | 289.87K | xx.xx | ||
14.69 | 15.20 | 14.58 | -2.72% | 289.69K | xx.xx | ||
0.500 | 0.700 | 0.440 | -28.38% | 287.4K | xx.xx | ||
1.060 | 1.370 | 1.000 | -25.35% | 258.63K | xx.xx | ||
1.930 | 2.490 | 1.880 | -19.58% | 241.12K | xx.xx | ||
1.750 | 2.000 | 1.670 | -17.06% | 208.82K | xx.xx | ||
2.220 | 2.410 | 2.210 | -3.90% | 203.89K | xx.xx | ||
1.4100 | 1.6399 | 1.2499 | -4.73% | 200.59K | xx.xx | ||
0.542 | 0.609 | 0.518 | -9.52% | 192.71K | xx.xx | ||
11.16 | 11.70 | 11.12 | -3.54% | 184.67K | xx.xx | ||
1.630 | 1.700 | 1.515 | -17.67% | 181.89K | xx.xx | ||
12.89 | 13.33 | 12.75 | -1.83% | 165.11K | xx.xx | ||
1.43 | 1.70 | 1.33 | -9.77% | 160.81K | xx.xx | ||
0.990 | 1.048 | 0.950 | -1.98% | 140.36K | xx.xx | ||
4.46 | 5.84 | 4.45 | -25.04% | 139.99K | xx.xx | ||
2.284 | 2.450 | 2.020 | -10.42% | 127.53K | xx.xx | ||
1.040 | 1.070 | 0.988 | -0.95% | 119.92K | xx.xx | ||
1.410 | 1.500 | 1.400 | -3.46% | 118.86K | xx.xx | ||
0.6610 | 0.6900 | 0.6600 | -4.20% | 109.82K | xx.xx | ||
2.239 | 2.605 | 2.080 | -13.23% | 109.62K | xx.xx | ||
5.0000 | 5.4299 | 4.9650 | -5.66% | 108.36K | xx.xx | ||
1.580 | 1.735 | 1.580 | -7.60% | 93.62K | xx.xx | ||
0.963 | 1.050 | 0.915 | -6.50% | 92.52K | xx.xx | ||
1.560 | 1.690 | 1.410 | -5.81% | 82.01K | xx.xx | ||
0.7250 | 0.7900 | 0.6586 | -5.84% | 64.94K | xx.xx | ||
5.545 | 5.572 | 5.200 | +3.64% | 59.87K | xx.xx | ||
0.930 | 0.930 | 0.879 | +2.19% | 55.88K | xx.xx | ||
0.6500 | 0.7199 | 0.6411 | -12.28% | 46.24K | xx.xx | ||
2.100 | 2.141 | 2.100 | -0.47% | 42.11K | xx.xx | ||
0.6299 | 0.7699 | 0.5500 | -13.71% | 42.1K | xx.xx | ||
0.4789 | 0.5280 | 0.4501 | -11.31% | 35.82K | xx.xx | ||
6.78 | 7.00 | 6.76 | -1.60% | 26.05K | xx.xx | ||
1.500 | 1.570 | 1.500 | 0.00% | 22.75K | xx.xx | ||
2.625 | 2.720 | 2.510 | -4.20% | 19.28K | xx.xx | ||
0.9765 | 1.0200 | 0.9025 | -7.00% | 15.67K | xx.xx | ||
3.088 | 3.354 | 3.088 | -9.18% | 13.88K | xx.xx | ||
0.793 | 0.800 | 0.760 | +0.33% | 11.36K | xx.xx | ||
9.00 | 9.05 | 8.75 | +0.78% | 9.25K | xx.xx | ||
1.290 | 1.300 | 1.200 | +0.78% | 7.78K | xx.xx | ||
12.50 | 12.50 | 12.27 | 0.00% | 0 | xx.xx | ||
0.378 | 0.391 | 0.365 | 0.00% | 0 | xx.xx | ||
3.300 | 3.580 | 3.200 | 0.00% | 0 | xx.xx |